Tensor

TNSR · 美元计价

$0.0261

≈ ￥0.17226

-0.76% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0269

24H 最低

$0.0261

今日开盘

$0.0263

24H 成交量

$11.86万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
518	ANKRAnkr	$0.004	$0.004	$0.00383	$15.63万	$3,909.14万	1.52%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.128	$0.135	$0.128	$75.93万	$288.52万	-2.59%
354	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.65万	$1,045.43万	-0.41%
295	BERABerachain	$0.1157	$0.1215	$0.1157	$41.79万	$1,274.49万	-1.53%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
472	TURTLETurtle (turtle.xyz)	$0.0383	$0.0398	$0.0373	$19.18万	$585.17万	1.86%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04126	$156.71万	$4,355.48万	1.45%
177	PLUMEPlume	$0.01345	$0.01409	$0.01342	$87.61万	$2,753.96万	-0.81%
598	LPTLivepeer	$1.352	$1.40	$1.35	$9.98万	$6,889.84万	-1.74%
60	ONDOOndo	$0.3676	$0.3801	$0.366	$500.95万	$18.33亿	-2.36%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.14万	$1,907.05万	-0.45%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
484	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$18.53万	$1,852.61万	0.46%
671	RPLRocket Pool	$1.381	$1.43	$1.37	$4.42万	$2,997.60万	-2.13%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%