SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$736.89

≈ ￥4863.47

0.16% ($1.21)

更新于 2026-11-09 08:15:02

24H 最高

$738.57

24H 最低

$726.89

今日开盘

$735.68

24H 成交量

$53.21万

流通市值

$2,738.44万

24H 涨跌额

($1.21)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
373	ANKRAnkr	$0.00381	$0.00397	$0.00372	$33.89万	$3,836.39万	-4.03%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
364	ACEFusionist	$0.1184	$0.1261	$0.1155	$35.46万	$265.41万	-5.81%
222	BANKLorenzo Protocol	$0.0224	$0.0242	$0.0218	$63.82万	$989.04万	-7.05%
284	BERABerachain	$0.1049	$0.1136	$0.1008	$48.29万	$1,161.37万	-7.66%
663	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.57万	$4.95亿	0.02%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
460	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.45万	$552.29万	-5.39%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
230	MUBARAKMubarak	$0.03922	$0.04139	$0.03787	$60.58万	$3,984.62万	-3.38%
157	PLUMEPlume	$0.01253	$0.01316	$0.01213	$90.10万	$2,508.21万	-4.79%
434	LPTLivepeer	$1.305	$1.35	$1.26	$25.93万	$6,548.01万	-3.33%
57	ONDOOndo	$0.3543	$0.3659	$0.3429	$459.83万	$17.44亿	-2.67%
628	HIVEHIVE	$0.0419	$0.0437	$0.0409	$6.56万	$1,813.83万	-4.12%
384	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
421	1000SATS1000SATS (Ordinals)	$0.00000835	$0.00000872	$0.00000796	$27.70万	$1,771.93万	-3.80%
633	RPLRocket Pool	$1.317	$1.38	$1.25	$6.22万	$2,849.03万	-4.57%
346	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%