澜链台
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-09 01:40:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 价格走势

相关币种行情

查看全部行情 →
Amp $0.000645 +0.31% DFI.MoneyYFII $435.5 +2.30% Optimism $0.0999 -2.35% Vulcan ForgedPYR $0.021 -57.14% district0xDNT $0.036 -6.01% Celer NetworkCELR $0.002277 -9.54% PancakeSwap $1.877 -1.42% Bonk $0.00000276 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
373 ANKR ANKRAnkr $0.00384 $0.00407 $0.00382 $25.45万 $3,836.39万 -4.95%
291 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
379 ACE ACEFusionist $0.1204 $0.1271 $0.1204 $23.83万 $265.41万 -4.90%
346 BANK BANKLorenzo Protocol $0.0233 $0.0243 $0.0232 $28.42万 $989.04万 -3.72%
329 BERA BERABerachain $0.1074 $0.1151 $0.1072 $31.04万 $1,161.37万 -6.69%
637 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $2.06万 $4.95亿 -0.02%
137 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
331 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
494 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0377 $0.0357 $13.10万 $552.29万 -5.05%
275 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
256 MUBARAK MUBARAKMubarak $0.03981 $0.04139 $0.03977 $43.79万 $3,984.62万 -1.34%
142 PLUME PLUMEPlume $0.01258 $0.01344 $0.01254 $83.79万 $2,508.21万 -5.84%
479 LPT LPTLivepeer $1.316 $1.36 $1.32 $14.32万 $6,548.01万 -2.81%
55 ONDO ONDOOndo $0.3576 $0.3659 $0.3571 $306.72万 $17.44亿 -2.03%
624 HIVE HIVEHIVE $0.0425 $0.0441 $0.0425 $3.10万 $1,813.83万 -3.41%
319 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
401 1000SATS 1000SATS1000SATS (Ordinals) $0.00000844 $0.00000881 $0.00000843 $20.96万 $1,771.93万 -3.65%
628 RPL RPLRocket Pool $1.339 $1.40 $1.34 $2.99万 $2,849.03万 -4.01%
287 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%

相关站点

共 40 个
MarsCoin _比特币 Hedera _比特币行情 RNDR _币种排行 Aerodrome _加密货币行情 比特币 _币种排行 BFUSD _币种排行 Tether Gold _数字货币市值 DODO _比特币 Tether Gold _BTC行情 Bubblemaps _数字货币市值 比特币 _数字货币市值 Official _加密货币行情 Official _以太坊ETH价格 Quant _以太坊ETH价格 CyberConnect _币种排行 EUR _加密货币行情 Ondo _数字货币市值 Aerodrome _比特币行情 Zama _以太坊ETH价格 Gains Network _数字货币市值 达世币 _BTC行情 Artificial _加密货币行情 Meteora _以太坊ETH价格 狗币 _比特币行情 Aster _币种排行 Plasma _数字货币市值 Vanar Chain _数字货币市值 Huma Finance _加密货币行情 StraitsX USD _比特币行情 币安币 _币种排行 达世币 _比特币行情 BitTensor _以太坊ETH价格 Celo _比特币 Bubblemaps _比特币行情 莱特币 _比特币 Hyperliquid _数字货币市值 Reserve Rights _比特币行情 Starknet _比特币行情 Ether.fi _加密货币行情 EUR _BTC行情