CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.8

≈ ￥31.68

6.20% ($0.28)

更新于 2026-11-07 02:00:02

24H 最高

$4.90

24H 最低

$4.51

今日开盘

$4.52

24H 成交量

$407.89万

流通市值

$3,921.03万

24H 涨跌额

($0.28)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
552	ANKRAnkr	$0.00391	$0.00399	$0.00372	$17.42万	$3,909.14万	5.11%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
238	ACEFusionist	$0.1315	$0.135	$0.1184	$68.64万	$288.52万	8.77%
309	BANKLorenzo Protocol	$0.0247	$0.025	$0.0235	$46.93万	$1,045.43万	3.78%
172	BERABerachain	$0.1186	$0.1215	$0.1118	$108.83万	$1,274.49万	4.68%
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.66万	$4.95亿	0.02%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
578	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.035	$15.47万	$585.17万	6.23%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
119	MUBARAKMubarak	$0.04341	$0.04435	$0.0395	$190.46万	$4,355.48万	8.07%
157	PLUMEPlume	$0.01373	$0.01409	$0.01307	$131.51万	$2,753.96万	4.25%
524	LPTLivepeer	$1.384	$1.40	$1.31	$19.20万	$6,889.84万	5.09%
53	ONDOOndo	$0.3746	$0.3801	$0.3603	$978.63万	$18.33亿	0.97%
676	HIVEHIVE	$0.0446	$0.0451	$0.0425	$7.14万	$1,907.05万	4.45%
411	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
413	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$31.61万	$1,852.61万	6.04%
675	RPLRocket Pool	$1.397	$1.43	$1.36	$7.34万	$2,997.60万	1.16%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%