Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
383	ANKRAnkr	$0.00388	$0.00399	$0.00382	$23.68万	$3,836.39万	-2.51%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	ACEFusionist	$0.1217	$0.1269	$0.1203	$24.21万	$265.41万	-4.10%
341	BANKLorenzo Protocol	$0.0235	$0.0243	$0.0231	$29.05万	$989.04万	-2.89%
329	BERABerachain	$0.108	$0.1146	$0.1072	$30.68万	$1,161.37万	-5.68%
636	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.34万	$4.95亿	0.00%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
491	TURTLETurtle (turtle.xyz)	$0.0361	$0.0377	$0.0357	$13.22万	$552.29万	-3.73%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
260	MUBARAKMubarak	$0.04005	$0.04139	$0.03974	$42.91万	$3,984.62万	-0.67%
141	PLUMEPlume	$0.01275	$0.01343	$0.01254	$83.94万	$2,508.21万	-5.06%
475	LPTLivepeer	$1.325	$1.36	$1.32	$14.82万	$6,548.01万	-2.29%
55	ONDOOndo	$0.3605	$0.3659	$0.3571	$308.56万	$17.44亿	-1.34%
623	HIVEHIVE	$0.0427	$0.0441	$0.0424	$3.25万	$1,813.83万	-3.18%
321	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
403	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000876	$0.00000843	$20.76万	$1,771.93万	-2.74%
630	RPLRocket Pool	$1.35	$1.40	$1.34	$2.93万	$2,849.03万	-3.30%
290	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%